S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-0,45 % -0,27 |
61,8100 60,0000 |
2,69 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-0,44 % -0,12 |
28,71 27,41 |
1,38 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
-0,43 % -0,64 |
149,41 147,76 |
2,46 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
-0,43 % -0,93 |
220,66 217,42 |
1,93 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-0,42 % -1,14 |
283,1700 269,9300 |
1,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-0,42 % -3,53 |
850,7700 839,3700 |
9,43 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
-0,39 % -2,20 |
566,5400 556,8500 |
5,59 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-0,35 % -0,22 |
63,4900 62,4800 |
687,92 Mio. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-0,35 % -0,34 |
98,47 96,79 |
4,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
-0,33 % -0,92 |
290,7800 276,2900 |
3,10 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,32 % -0,16 |
49,41 48,32 |
429,32 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
-0,31 % -0,63 |
209,74 204,82 |
523,06 Mio. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
-0,27 % -0,38 |
141,26 137,30 |
742,09 Mio. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
-0,24 % -3,76 |
1.614,77 1.584,76 |
1,23 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-0,23 % -3,14 |
1.382,89 1.356,07 |
871,20 Mio. |