S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
-2,06 % -1,65 |
97,7300 70,5800 |
43,69 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-2,01 % -1,67 |
87,4600 66,8800 |
22,03 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-1,81 % -2,26 |
137,12 97,32 |
103,27 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-1,52 % -1,92 |
129,98 107,75 |
38,14 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-1,52 % -3,14 |
224,6900 168,5300 |
74,91 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
-1,25 % -1,61 |
137,95 109,65 |
96,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-1,24 % -0,66 |
53,94 39,53 |
61,09 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-1,14 % -1,82 |
171,04 141,77 |
330,87 Mrd. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
-1,02 % -1,30 |
128,7900 108,8600 |
55,43 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
-0,87 % -2,15 |
278,8900 210,7100 |
13,85 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
-0,79 % -0,55 |
73,90 48,10 |
77,80 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-0,46 % -0,08 |
21,1500 15,0500 |
29,76 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
-0,36 % -0,20 |
57,83 43,55 |
48,35 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-0,06 % -0,02 |
34,8200 27,9000 |
71,49 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+0,35 % 0,34 |
105,86 89,24 |
44,78 Mrd. |