S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
-5,89 % -6,22 |
127,69 69,03 |
71,04 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-5,74 % -82,59 |
1.702,53 962,37 |
123,67 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-5,50 % -15,51 |
325,25 215,38 |
236,59 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
-5,24 % -3,04 |
65,1600 46,2400 |
60,65 Mrd. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
-5,23 % -3,02 |
70,61 43,39 |
213,19 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-5,04 % -6,39 |
135,62 86,78 |
109,68 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-5,03 % -21,14 |
488,63 331,10 |
78,29 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-4,70 % -39,23 |
913,6600 505,3900 |
262,09 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-4,24 % -3,13 |
91,9600 61,8900 |
53,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-3,86 % -9,31 |
283,59 218,29 |
241,19 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-3,28 % -4,16 |
173,01 97,32 |
315,71 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
-3,27 % -5,99 |
247,7800 130,2900 |
67,33 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
-3,26 % -1,98 |
72,08 48,62 |
112,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
-3,18 % -4,89 |
177,73 85,63 |
258,29 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-2,78 % -4,10 |
173,82 87,85 |
93,13 Mrd. |