S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
-8,05 % -4,72 |
70,61 43,39 |
212,92 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
-8,04 % -12,14 |
173,82 87,85 |
93,13 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-7,58 % -5,43 |
97,22 59,73 |
191,48 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
-7,17 % -5,43 |
91,9600 61,8900 |
53,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-6,87 % -99,15 |
1.702,53 962,37 |
123,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
-6,78 % -10,71 |
177,73 85,63 |
258,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-6,70 % -5,17 |
93,36 49,32 |
518,32 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-6,55 % -15,05 |
234,1800 166,9700 |
436,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-6,55 % -8,42 |
135,62 86,78 |
109,92 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
-6,28 % -7,34 |
139,37 85,71 |
44,17 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
-6,27 % -11,71 |
247,7800 130,2900 |
67,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-5,95 % -3,47 |
65,1600 46,2400 |
60,66 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-5,50 % -45,83 |
913,6600 505,3900 |
261,88 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
-5,48 % -48,14 |
971,49 531,10 |
375,46 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
-5,20 % -4,84 |
128,40 49,17 |
56,27 Mrd. |