S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,73 16:59 |
39,91 39,77 |
-0,11 % -0,05 |
40,34 39,72 |
9,47 Mio. | |
Newmont Corporation US6516391066 |
41,82 16:59 |
42,10 41,87 |
-0,12 % -0,05 |
42,54 41,68 |
1,19 Mio. | |
Evergy Inc US30034W1062 |
52,8900 16:59 |
53,2800 52,9700 |
-0,15 % -0,08 |
53,5000 52,7600 |
151,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,89 16:59 |
77,30 77,01 |
-0,16 % -0,12 |
77,95 76,82 |
989,72 Tsd. | |
Coca Cola Company US1912161007 |
63,55 16:59 |
64,03 63,65 |
-0,16 % -0,10 |
64,30 63,49 |
3,08 Mio. | |
Fifth Third Bancorp US3167731005 |
36,4300 16:59 |
36,4900 36,4900 |
-0,16 % -0,06 |
36,8300 36,3300 |
814,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,22 17:00 |
437,60 435,95 |
-0,17 % -0,74 |
440,50 434,56 |
160,00 Tsd. | |
Atmos Energy Corp US0495601058 |
116,45 16:58 |
116,92 116,65 |
-0,17 % -0,20 |
117,30 115,75 |
150,66 Tsd. | |
Roper Technologies Inc US7766961061 |
562,6350 17:00 |
567,1100 563,6600 |
-0,18 % -1,03 |
568,5500 562,5900 |
54,44 Tsd. | |
Cigna Group US1255231003 |
329,95 16:59 |
330,58 330,57 |
-0,19 % -0,62 |
335,00 329,18 |
259,44 Tsd. | |
AFLAC Inc US0010551028 |
89,14 16:59 |
89,82 89,31 |
-0,19 % -0,17 |
90,27 88,90 |
272,29 Tsd. | |
Equinix Inc US29444U7000 |
755,1500 16:58 |
756,3400 756,6000 |
-0,19 % -1,45 |
760,8200 752,0100 |
85,08 Tsd. | |
PPL Corporation US69351T1060 |
27,60 16:59 |
27,79 27,65 |
-0,20 % -0,06 |
27,89 27,55 |
650,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
202,94 16:59 |
204,99 203,34 |
-0,20 % -0,41 |
205,92 202,15 |
154,98 Tsd. | |
Hess Corporation US42809H1077 |
147,22 16:59 |
148,30 147,52 |
-0,20 % -0,30 |
149,53 146,62 |
221,39 Tsd. |