S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,8550 20:40 |
35,7200 35,8900 |
-0,10 % -0,04 |
36,3500 35,1600 |
2,73 Mio. | |
Waste Management US94106L1098 |
222,86 20:41 |
224,50 223,10 |
-0,11 % -0,24 |
225,00 222,13 |
655,40 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,75 20:41 |
211,20 209,98 |
-0,11 % -0,23 |
212,35 208,92 |
4,81 Mio. | |
Kimberly Clark Corp US4943681035 |
143,90 20:41 |
145,08 144,06 |
-0,11 % -0,16 |
145,23 143,34 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,96 20:40 |
319,48 316,34 |
-0,12 % -0,38 |
319,48 313,90 |
276,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 20:40 |
95,41 94,73 |
-0,13 % -0,12 |
95,51 93,54 |
608,69 Tsd. | |
Exelon Corporation US30161N1019 |
36,1900 20:40 |
36,2600 36,2400 |
-0,14 % -0,05 |
36,2600 35,9200 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
210,33 20:40 |
211,87 210,65 |
-0,15 % -0,32 |
211,87 209,32 |
689,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,47 20:41 |
489,12 486,21 |
-0,15 % -0,74 |
492,60 483,19 |
1,26 Mio. | |
Catalent Inc US1488061029 |
57,90 20:41 |
58,00 57,99 |
-0,16 % -0,09 |
58,12 57,86 |
376,89 Tsd. | |
Arista Networks US0404131064 |
332,10 20:40 |
332,64 332,63 |
-0,16 % -0,53 |
336,28 330,19 |
644,93 Tsd. | |
Union Pacific Corp US9078181081 |
242,60 20:41 |
244,80 243,01 |
-0,17 % -0,41 |
244,80 241,50 |
1,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,63 20:40 |
219,19 219,00 |
-0,17 % -0,37 |
220,12 216,88 |
822,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,8800 20:40 |
836,5100 839,3700 |
-0,18 % -1,49 |
848,8800 835,5600 |
1,17 Mio. | |
Kenvue Inc US49177J1025 |
18,29 20:40 |
18,46 18,32 |
-0,19 % -0,04 |
18,49 18,19 |
8,32 Mio. |