S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
163,9600 20:40 |
161,2500 160,8100 |
+5,37 % 8,36 |
176,0000 155,3700 |
3,59 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,03 20:40 |
43,64 43,28 |
+5,31 % 2,22 |
43,28 42,06 |
4,75 Mrd. | |
|
Eversource Energy US30040W1080 |
61,04 20:40 |
61,61 61,39 |
+5,24 % 3,04 |
61,55 56,52 |
2,29 Mrd. | |
|
Textron Inc US8832031012 |
90,43 20:40 |
93,23 92,62 |
+5,20 % 4,47 |
94,02 84,96 |
1,96 Mrd. | |
|
Masco Corp US5745991068 |
72,98 20:40 |
73,62 73,44 |
+5,17 % 3,59 |
74,30 64,70 |
2,81 Mrd. | |
|
Catalent Inc US1488061029 |
57,90 20:41 |
58,00 57,99 |
+5,14 % 2,83 |
58,10 54,82 |
2,19 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,10 20:40 |
159,38 158,94 |
+5,13 % 7,66 |
165,44 132,60 |
6,44 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 20:40 |
51,0900 51,0100 |
+5,10 % 2,47 |
51,0100 48,6800 |
6,80 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,96 20:40 |
117,16 116,61 |
+5,07 % 5,55 |
116,61 111,19 |
13,74 Mrd. | |
|
Corteva Inc US22052L1044 |
54,51 20:40 |
55,28 55,20 |
+5,05 % 2,62 |
55,54 50,72 |
3,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,25 20:41 |
239,40 239,37 |
+5,04 % 11,48 |
243,04 213,30 |
14,38 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,5800 20:41 |
490,7300 488,1200 |
+4,99 % 23,30 |
492,1300 468,7100 |
11,64 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,30 20:40 |
37,47 37,32 |
+4,95 % 1,76 |
37,32 35,43 |
1,67 Mrd. | |
|
Walmart Inc US9311421039 |
70,91 20:42 |
71,20 70,82 |
+4,90 % 3,31 |
71,03 67,42 |
18,59 Mrd. | |
|
Kroger Co US5010441013 |
54,52 20:40 |
55,00 54,81 |
+4,89 % 2,54 |
54,81 49,37 |
6,70 Mrd. |