S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+5,28 % 7,28 |
147,64 137,66 |
8,63 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+5,25 % 1,86 |
37,32 35,43 |
1,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+5,24 % 1,50 |
30,49 27,05 |
2,39 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,22 % 15,31 |
319,4300 289,2100 |
3,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
+5,21 % 3,18 |
65,72 60,45 |
5,85 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+5,19 % 22,46 |
455,0100 416,1400 |
16,81 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+5,03 % 9,15 |
194,00 182,00 |
6,71 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+5,00 % 3,11 |
65,29 62,18 |
15,93 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+4,93 % 7,21 |
154,90 146,09 |
4,72 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+4,92 % 5,77 |
124,65 114,08 |
2,29 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+4,92 % 7,28 |
162,33 146,44 |
4,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+4,88 % 5,63 |
127,1700 114,9400 |
1,99 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+4,85 % 4,07 |
91,98 80,18 |
1,74 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+4,85 % 10,38 |
232,97 206,81 |
6,21 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+4,83 % 10,99 |
243,04 213,30 |
15,04 Mrd. |