S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+3,46 % 5,60 |
168,9600 162,0300 |
13,76 Mrd. | |
Fox Corporation US35137L1052 |
40,4100 21.08.24 |
40,0600 40,0700 |
+3,46 % 1,35 |
40,0700 38,9900 |
519,82 Mio. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+3,45 % 5,38 |
160,97 156,08 |
882,83 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 21.08.24 |
484,2000 483,2100 |
+3,44 % 16,21 |
483,2100 471,2100 |
2,58 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,5500 21.08.24 |
108,6700 108,5100 |
+3,42 % 3,62 |
109,4100 105,9300 |
416,89 Mio. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+3,42 % 5,48 |
167,1800 160,3700 |
22,34 Mrd. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+3,41 % 1,24 |
37,1500 36,3000 |
124,86 Mio. | |
Marriott International Inc US5719032022 |
224,5100 21.08.24 |
224,0700 223,1300 |
+3,41 % 7,41 |
225,1500 217,1000 |
1,27 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 21.08.24 |
13,9400 13,9000 |
+3,41 % 0,46 |
14,0300 13,4800 |
734,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
+3,41 % 3,25 |
97,35 95,40 |
398,70 Mio. | |
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+3,39 % 4,60 |
139,17 135,60 |
2,89 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,83 21.08.24 |
226,24 225,68 |
+3,39 % 7,50 |
227,50 221,33 |
508,37 Mio. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
+3,35 % 1,80 |
56,45 53,66 |
4,10 Mrd. | |
Illinois Tool Works Inc US4523081093 |
246,63 21.08.24 |
244,42 243,38 |
+3,34 % 7,97 |
243,38 238,66 |
859,36 Mio. | |
Lam Research Corporation US5128071082 |
873,3300 21.08.24 |
869,5000 862,8600 |
+3,31 % 28,00 |
890,1000 845,3300 |
4,55 Mrd. |