S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+23,10 % 52,71 |
281,1400 217,9600 |
53,48 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+22,63 % 23,83 |
149,2600 98,1100 |
38,08 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+22,53 % 103,05 |
621,3000 424,1000 |
127,56 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+22,47 % 135,52 |
812,94 530,17 |
208,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+22,42 % 17,99 |
103,3600 73,4200 |
38,76 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+22,06 % 43,20 |
243,3300 155,8800 |
158,73 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+21,75 % 3,76 |
21,05 16,03 |
61,43 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+21,68 % 26,50 |
153,73 122,25 |
23,23 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+21,55 % 14,95 |
85,34 62,93 |
40,90 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+21,44 % 57,45 |
347,33 234,98 |
112,64 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+21,40 % 11,82 |
69,88 46,40 |
64,55 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+21,25 % 12,87 |
78,88 48,33 |
30,11 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+21,20 % 29,28 |
167,38 108,94 |
34,73 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+20,72 % 35,15 |
209,74 165,72 |
24,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+20,37 % 2,42 |
14,4400 9,4400 |
49,66 Mrd. |