S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,5000 21:39 |
37,1500 37,0500 |
+1,21 % 0,45 |
37,6900 37,1200 |
3,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 21:40 |
152,3200 150,7700 |
+1,21 % 1,83 |
153,0300 150,7000 |
21,10 Mio. | |
Nordson Corporation US6556631025 |
251,2500 21:39 |
249,2600 248,2400 |
+1,21 % 3,01 |
252,0099 248,5500 |
60,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,20 21:39 |
441,48 439,88 |
+1,21 % 5,32 |
446,14 439,37 |
292,32 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,86 21:39 |
144,85 144,12 |
+1,21 % 1,74 |
146,18 144,45 |
1,10 Mio. | |
Atmos Energy Corp US0495601058 |
136,39 21:39 |
135,18 134,77 |
+1,20 % 1,62 |
136,91 133,90 |
395,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4000 21:40 |
480,0000 478,6500 |
+1,20 % 5,75 |
485,0400 478,7500 |
397,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,47 21:39 |
177,40 175,36 |
+1,20 % 2,11 |
181,13 177,03 |
514,81 Tsd. | |
Lowes Companies Inc US5486611073 |
255,06 21:40 |
252,99 252,05 |
+1,19 % 3,01 |
257,41 252,61 |
1,45 Mio. | |
NRG Energy Inc US6293775085 |
80,75 21:40 |
78,75 79,80 |
+1,19 % 0,95 |
81,39 77,49 |
1,67 Mio. | |
Trimble Inc US8962391004 |
56,3400 21:39 |
55,9600 55,6800 |
+1,19 % 0,66 |
56,7800 55,9300 |
363,41 Tsd. | |
McKesson Corporation US58155Q1031 |
517,21 21:39 |
509,13 511,17 |
+1,18 % 6,04 |
522,54 507,06 |
681,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,41 21:39 |
97,52 97,27 |
+1,17 % 1,14 |
99,23 97,41 |
795,34 Tsd. | |
Hershey Company US4278661081 |
200,78 21:39 |
198,25 198,46 |
+1,17 % 2,32 |
200,91 198,22 |
434,79 Tsd. | |
Baxter International Inc US0718131099 |
39,84 21:39 |
39,50 39,38 |
+1,17 % 0,46 |
40,06 39,47 |
2,11 Mio. |