S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+1,40 % 6,72 |
486,0600 478,7500 |
697,52 Tsd. | |
Walt Disney Co US2546871060 |
90,55 22:10 |
89,45 89,30 |
+1,40 % 1,25 |
90,72 89,39 |
7,08 Mio. | |
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+1,38 % 8,94 |
660,9000 641,3700 |
1,22 Mio. | |
General Dynamics Corporation US3695501086 |
304,80 22:10 |
301,08 300,67 |
+1,37 % 4,13 |
305,84 301,05 |
796,53 Tsd. | |
Teleflex Inc US8793691069 |
246,05 22:10 |
242,68 242,73 |
+1,37 % 3,32 |
246,85 242,03 |
290,59 Tsd. | |
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+1,37 % 5,45 |
408,82 402,00 |
350,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+1,35 % 1,08 |
81,4200 80,6200 |
1,62 Mio. | |
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+1,34 % 1,59 |
120,01 118,37 |
3,96 Mio. | |
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,16 23,08 |
+1,34 % 0,31 |
23,41 23,04 |
11,09 Mio. | |
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+1,33 % 3,36 |
257,41 252,61 |
2,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 22:10 |
323,61 321,93 |
+1,33 % 4,29 |
326,26 319,47 |
182,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+1,32 % 3,05 |
234,80 231,00 |
608,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
90,28 89,86 |
+1,30 % 1,17 |
91,82 89,51 |
2,52 Mio. | |
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+1,30 % 0,57 |
44,47 43,62 |
20,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 22:10 |
162,73 161,49 |
+1,29 % 2,09 |
165,81 161,97 |
2,56 Mio. |