S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,50 22:10 |
42,10 41,86 |
+6,86 % 2,73 |
42,52 39,59 |
3,67 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 22:10 |
115,60 115,17 |
+6,85 % 7,40 |
116,91 107,96 |
3,31 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+6,85 % 4,79 |
75,1800 69,7700 |
1,46 Mrd. | |
AFLAC Inc US0010551028 |
108,59 22:10 |
108,25 107,97 |
+6,74 % 6,86 |
110,49 101,73 |
5,17 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,6000 41,1700 |
+6,72 % 2,65 |
42,6900 39,4200 |
3,09 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 22:00 |
14,2400 14,2000 |
+6,68 % 0,90 |
14,9700 13,4800 |
3,68 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 22:00 |
257,8100 256,4100 |
+6,68 % 16,09 |
258,0200 231,1900 |
1,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 22:00 |
175,9800 175,5400 |
+6,61 % 10,91 |
175,5400 163,7900 |
2,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
+6,58 % 9,67 |
157,75 144,03 |
1,73 Mrd. | |
ONEOK Inc US6826801036 |
91,37 22:10 |
90,75 90,50 |
+6,57 % 5,63 |
92,36 85,74 |
5,44 Mrd. | |
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
+6,55 % 2,04 |
33,72 31,15 |
4,56 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+6,54 % 7,71 |
127,45 117,20 |
12,54 Mrd. | |
General Mills Inc US3703341046 |
73,71 22:10 |
73,05 73,01 |
+6,52 % 4,51 |
75,15 68,75 |
5,04 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 22:10 |
125,83 125,49 |
+6,47 % 7,72 |
129,73 119,26 |
3,37 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 22:00 |
26,4200 26,2500 |
+6,47 % 1,61 |
26,4600 24,8800 |
1,61 Mrd. |