S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+8,00 % 20,58 |
284,4200 257,3400 |
2,69 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+7,99 % 8,12 |
111,31 100,07 |
20,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+7,93 % 11,30 |
153,76 142,46 |
10,83 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+7,87 % 3,57 |
49,10 45,33 |
2,53 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+7,73 % 9,37 |
143,62 121,28 |
12,94 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+7,73 % 5,04 |
70,6800 64,3500 |
10,86 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+7,67 % 7,65 |
111,78 99,75 |
3,84 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
+7,52 % 5,42 |
79,20 70,90 |
18,10 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
+7,46 % 28,49 |
423,98 381,69 |
2,78 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+7,43 % 11,80 |
177,38 158,72 |
5,96 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+7,40 % 2,14 |
31,81 28,91 |
2,78 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
+7,37 % 4,34 |
64,76 58,86 |
2,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+7,16 % 18,91 |
287,14 263,93 |
5,19 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
+7,09 % 5,45 |
84,6300 76,8700 |
5,59 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+7,01 % 63,67 |
988,07 903,28 |
6,14 Mrd. |