S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+0,75 % 1,49 |
201,56 195,15 |
1,75 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+0,74 % 3,18 |
431,54 413,72 |
10,56 Mrd. | |
|
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+0,70 % 5,50 |
796,14 776,28 |
6,02 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
+0,68 % 0,17 |
25,22 23,70 |
1,50 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+0,67 % 0,53 |
79,36 77,30 |
1,35 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
+0,66 % 0,20 |
30,44 29,53 |
637,49 Mio. | |
|
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
+0,66 % 0,45 |
68,89 67,01 |
906,00 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+0,66 % 1,00 |
155,73 149,65 |
2,17 Mrd. | |
|
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+0,65 % 1,42 |
218,36 210,91 |
2,55 Mrd. | |
|
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+0,65 % 1,14 |
176,56 172,50 |
764,34 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+0,64 % 3,71 |
579,52 568,48 |
681,62 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+0,64 % 0,68 |
107,37 104,33 |
1,32 Mrd. | |
|
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
+0,62 % 0,09 |
14,54 14,12 |
1,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+0,59 % 1,11 |
190,40 184,36 |
5,46 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+0,56 % 0,51 |
91,72 88,06 |
965,27 Mio. |