S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:10
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
129,81 21:56 |
129,05 128,83 |
+4,18 % 5,21 |
129,02 124,60 |
1,98 Mrd. | |
Packaging Corp US6951561090 |
210,19 21:56 |
209,22 208,42 |
+4,15 % 8,38 |
208,42 201,81 |
545,32 Mio. | |
Sherwin Williams US8243481061 |
375,74 21:56 |
375,00 373,97 |
+4,13 % 14,91 |
373,97 360,83 |
2,38 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,06 21:56 |
165,20 164,44 |
+4,09 % 6,53 |
164,70 159,53 |
551,17 Mio. | |
Alphabet C US02079K1079 |
158,3550 21:56 |
156,3620 155,5400 |
+4,09 % 6,23 |
155,5400 149,5400 |
17,22 Mrd. | |
General Dynamics Corporation US3695501086 |
304,75 21:56 |
301,08 300,67 |
+4,09 % 11,97 |
302,40 292,78 |
1,88 Mrd. | |
Franklin Resources Inc US3546131018 |
19,91 21:56 |
19,82 19,67 |
+4,08 % 0,78 |
19,67 19,13 |
384,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 21:56 |
17,2600 17,2000 |
+4,03 % 0,68 |
17,2000 16,7300 |
717,01 Mio. | |
Intel Corporation US4581401001 |
19,6501 21:56 |
19,4900 19,3600 |
+4,02 % 0,76 |
19,6400 18,8900 |
6,43 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9200 21:56 |
100,8400 100,6200 |
+4,02 % 3,94 |
102,5300 97,9800 |
1,13 Mrd. | |
Emerson Electric Co US2910111044 |
102,09 21:56 |
102,00 101,47 |
+3,97 % 3,90 |
101,47 98,19 |
1,47 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,4050 21:56 |
490,2800 494,0100 |
+3,94 % 18,59 |
494,0100 471,8200 |
2,99 Mrd. | |
AO Smith Corp US8318652091 |
79,93 21:56 |
79,75 79,40 |
+3,93 % 3,02 |
79,40 76,91 |
299,56 Mio. | |
Public Storage US74460D1090 |
359,16 21:56 |
357,29 359,12 |
+3,91 % 13,53 |
359,40 345,63 |
1,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,2200 21:57 |
340,5400 339,0300 |
+3,91 % 12,79 |
339,0300 323,3900 |
1,65 Mrd. |