S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,3850 21:42 |
73,3700 73,2000 |
+4,05 % 2,90 |
73,7800 71,4900 |
322,51 Mio. | |
Uber Technologies Inc US90353T1007 |
72,37 21:41 |
72,40 68,09 |
+4,01 % 2,79 |
70,11 68,09 |
4,95 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7150 21:42 |
101,5500 100,4400 |
+3,97 % 3,93 |
101,8600 98,7900 |
1,08 Mrd. | |
Sherwin Williams US8243481061 |
375,15 21:42 |
375,00 373,97 |
+3,97 % 14,32 |
373,97 360,83 |
2,38 Mrd. | |
Intel Corporation US4581401001 |
19,6350 21:42 |
19,4900 19,3600 |
+3,94 % 0,75 |
19,6400 18,8900 |
6,43 Mrd. | |
Fortive Corporation US34959J1088 |
73,44 21:42 |
73,66 73,40 |
+3,92 % 2,77 |
73,40 70,67 |
1,43 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,2450 21:42 |
340,5400 339,0300 |
+3,91 % 12,82 |
339,0300 323,3900 |
1,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,2800 21:42 |
490,2800 494,0100 |
+3,91 % 18,46 |
494,0100 471,8200 |
2,99 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,01 21:42 |
93,50 94,23 |
+3,90 % 3,57 |
94,23 91,44 |
1,05 Mrd. | |
Packaging Corp US6951561090 |
209,68 21:42 |
209,22 208,42 |
+3,90 % 7,87 |
208,42 201,81 |
545,32 Mio. | |
General Dynamics Corporation US3695501086 |
304,12 21:40 |
301,08 300,67 |
+3,87 % 11,34 |
302,40 292,78 |
1,88 Mrd. | |
Gen Digital Inc US6687711084 |
26,3500 21:42 |
26,4200 26,2500 |
+3,82 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
Franklin Resources Inc US3546131018 |
19,86 21:42 |
19,82 19,67 |
+3,82 % 0,73 |
19,67 19,13 |
384,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,58 21:42 |
165,20 164,44 |
+3,79 % 6,05 |
164,70 159,53 |
551,17 Mio. | |
Incyte Corporation US45337C1027 |
63,5790 21:42 |
63,3700 63,3600 |
+3,79 % 2,32 |
63,3600 61,2600 |
518,82 Mio. |