S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,3400 21:39 |
55,9600 55,6800 |
+4,04 % 2,19 |
55,6800 54,1500 |
376,03 Mio. | |
Packaging Corp US6951561090 |
209,97 21:39 |
209,22 208,42 |
+4,04 % 8,16 |
208,42 201,81 |
545,32 Mio. | |
Sherwin Williams US8243481061 |
375,37 21:39 |
375,00 373,97 |
+4,03 % 14,54 |
373,97 360,83 |
2,38 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9100 21:39 |
100,8400 100,6200 |
+4,01 % 3,93 |
102,5300 97,9800 |
1,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,7000 21:39 |
490,2800 494,0100 |
+4,00 % 18,88 |
494,0100 471,8200 |
2,99 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,36 21:40 |
72,40 68,09 |
+4,00 % 2,78 |
70,11 68,09 |
4,95 Mrd. | |
Fortive Corporation US34959J1088 |
73,49 21:39 |
73,66 73,40 |
+3,99 % 2,82 |
73,40 70,67 |
1,43 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6800 21:39 |
101,5500 100,4400 |
+3,94 % 3,89 |
101,8600 98,7900 |
1,08 Mrd. | |
Franklin Resources Inc US3546131018 |
19,87 21:39 |
19,82 19,67 |
+3,87 % 0,74 |
19,67 19,13 |
384,37 Mio. | |
General Dynamics Corporation US3695501086 |
304,08 21:40 |
301,08 300,67 |
+3,86 % 11,30 |
302,40 292,78 |
1,88 Mrd. | |
Gen Digital Inc US6687711084 |
26,3550 21:39 |
26,4200 26,2500 |
+3,84 % 0,98 |
26,2500 25,3800 |
415,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,62 21:39 |
165,20 164,44 |
+3,82 % 6,09 |
164,70 159,53 |
551,17 Mio. | |
Charter Communications Inc New US16119P1084 |
339,9050 21:38 |
340,5400 339,0300 |
+3,81 % 12,48 |
339,0300 323,3900 |
1,65 Mrd. | |
Intel Corporation US4581401001 |
19,6050 21:39 |
19,4900 19,3600 |
+3,79 % 0,72 |
19,6400 18,8900 |
6,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,87 21:39 |
493,10 492,11 |
+3,73 % 17,75 |
492,11 476,12 |
5,58 Mrd. |