S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
340,5500 21:44 |
340,5400 339,0300 |
+4,01 % 13,12 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Intel Corporation US4581401001 |
19,6450 21:43 |
19,4900 19,3600 |
+4,00 % 0,76 |
19,6400 18,8900 |
6,43 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,09 21:44 |
93,50 94,23 |
+3,99 % 3,65 |
94,23 91,44 |
1,05 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7250 21:44 |
101,5500 100,4400 |
+3,98 % 3,94 |
101,8600 98,7900 |
1,08 Mrd. | |
|
Sherwin Williams US8243481061 |
375,20 21:44 |
375,00 373,97 |
+3,98 % 14,37 |
373,97 360,83 |
2,38 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,3300 21:44 |
73,3700 73,2000 |
+3,97 % 2,84 |
73,7800 71,4900 |
322,51 Mio. | |
|
Fortive Corporation US34959J1088 |
73,46 21:44 |
73,66 73,40 |
+3,95 % 2,79 |
73,40 70,67 |
1,43 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
490,2700 21:43 |
490,2800 494,0100 |
+3,91 % 18,45 |
494,0100 471,8200 |
2,99 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,29 21:44 |
72,40 68,09 |
+3,89 % 2,71 |
70,11 68,09 |
4,95 Mrd. | |
|
General Dynamics Corporation US3695501086 |
304,16 21:44 |
301,08 300,67 |
+3,89 % 11,38 |
302,40 292,78 |
1,88 Mrd. | |
|
Packaging Corp US6951561090 |
209,62 21:44 |
209,22 208,42 |
+3,87 % 7,81 |
208,42 201,81 |
545,32 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
494,40 21:43 |
493,10 492,11 |
+3,84 % 18,28 |
492,11 476,12 |
5,58 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,65 21:44 |
165,20 164,44 |
+3,84 % 6,12 |
164,70 159,53 |
551,17 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3450 21:44 |
26,4200 26,2500 |
+3,80 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
|
Incyte Corporation US45337C1027 |
63,5800 21:43 |
63,3700 63,3600 |
+3,79 % 2,32 |
63,3600 61,2600 |
518,82 Mio. |