S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:12
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
19,6800 21:58 |
19,4900 19,3600 |
+4,18 % 0,79 |
19,6400 18,8900 |
6,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,79 21:57 |
129,05 128,83 |
+4,17 % 5,19 |
129,02 124,60 |
1,98 Mrd. | |
Packaging Corp US6951561090 |
210,14 21:57 |
209,22 208,42 |
+4,13 % 8,33 |
208,42 201,81 |
545,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
166,09 21:57 |
165,20 164,44 |
+4,11 % 6,56 |
164,70 159,53 |
551,17 Mio. | |
Sherwin Williams US8243481061 |
375,64 21:57 |
375,00 373,97 |
+4,10 % 14,81 |
373,97 360,83 |
2,38 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 21:57 |
17,2600 17,2000 |
+4,09 % 0,69 |
17,2000 16,7300 |
717,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9900 21:57 |
100,8400 100,6200 |
+4,09 % 4,01 |
102,5300 97,9800 |
1,13 Mrd. | |
Franklin Resources Inc US3546131018 |
19,91 21:57 |
19,82 19,67 |
+4,08 % 0,78 |
19,67 19,13 |
384,37 Mio. | |
General Dynamics Corporation US3695501086 |
304,56 21:57 |
301,08 300,67 |
+4,02 % 11,78 |
302,40 292,78 |
1,88 Mrd. | |
Public Storage US74460D1090 |
359,43 21:57 |
357,29 359,12 |
+3,99 % 13,80 |
359,40 345,63 |
1,29 Mrd. | |
Alphabet C US02079K1079 |
158,1800 21:57 |
156,3620 155,5400 |
+3,98 % 6,05 |
155,5400 149,5400 |
17,22 Mrd. | |
Emerson Electric Co US2910111044 |
102,08 21:57 |
102,00 101,47 |
+3,96 % 3,89 |
101,47 98,19 |
1,47 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,4050 21:56 |
490,2800 494,0100 |
+3,94 % 18,59 |
494,0100 471,8200 |
2,99 Mrd. | |
AO Smith Corp US8318652091 |
79,92 21:57 |
79,75 79,40 |
+3,91 % 3,01 |
79,40 76,91 |
299,56 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,6550 21:57 |
101,5500 100,4400 |
+3,91 % 3,87 |
101,8600 98,7900 |
1,08 Mrd. |