S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
102,56 21:42 |
100,45 99,62 |
+31,54 % 24,59 |
103,89 69,03 |
21,28 Mrd. | |
Public Storage US74460D1090 |
357,70 21:42 |
357,29 359,12 |
+31,51 % 85,71 |
359,40 237,99 |
55,08 Mrd. | |
Williams Companies Inc US9694571004 |
45,04 21:42 |
44,79 45,09 |
+31,47 % 10,78 |
45,77 32,93 |
60,79 Mrd. | |
Tractor Supply Company US8923561067 |
283,6600 21:41 |
281,6900 279,4900 |
+31,39 % 67,77 |
289,9800 187,8100 |
67,60 Mrd. | |
F5 Inc US3156161024 |
210,6900 21:41 |
206,2600 205,9500 |
+31,39 % 50,33 |
205,9500 146,4200 |
22,29 Mrd. | |
Dover Corp US2600031080 |
185,47 21:42 |
187,35 186,68 |
+31,35 % 44,27 |
191,49 128,42 |
38,49 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8700 21:42 |
103,2100 102,9900 |
+30,93 % 24,54 |
103,6600 71,3300 |
70,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,28 21:42 |
43,93 43,86 |
+30,77 % 10,42 |
43,86 30,67 |
192,26 Mrd. | |
News Corporation US65249B2088 |
27,3300 21:42 |
27,4000 27,1700 |
+30,77 % 6,43 |
29,4300 20,1400 |
5,60 Mrd. | |
Entergy Corp US29364G1031 |
126,95 21:42 |
124,85 123,55 |
+30,76 % 29,86 |
123,55 88,87 |
41,27 Mrd. | |
Applied Materials Inc US0382221051 |
188,3200 21:42 |
185,3000 183,2100 |
+30,25 % 43,74 |
254,9700 130,1100 |
276,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,44 21:42 |
296,60 296,60 |
+29,89 % 68,44 |
298,94 220,11 |
52,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,76 21:42 |
232,80 231,70 |
+29,87 % 53,76 |
231,70 162,59 |
35,47 Mrd. | |
Waste Management US94106L1098 |
207,79 21:42 |
207,36 207,86 |
+29,54 % 47,39 |
223,45 151,21 |
79,79 Mrd. | |
Ball Corp US0584981064 |
65,90 21:42 |
66,11 65,63 |
+29,52 % 15,02 |
70,72 42,82 |
29,07 Mrd. |