S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
359,16 22:10 |
357,29 359,12 |
+32,05 % 87,17 |
359,40 237,99 |
55,08 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+31,88 % 30,37 |
127,45 87,47 |
126,29 Mrd. | |
|
Williams Companies Inc US9694571004 |
45,03 22:10 |
44,79 45,09 |
+31,44 % 10,77 |
45,77 32,93 |
60,79 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+31,31 % 24,84 |
103,6600 71,3300 |
70,53 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+31,22 % 10,57 |
43,86 30,67 |
192,26 Mrd. | |
|
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+31,15 % 49,95 |
205,9500 146,4200 |
22,29 Mrd. | |
|
Tractor Supply Company US8923561067 |
282,9600 22:00 |
281,6900 279,4900 |
+31,07 % 67,07 |
289,9800 187,8100 |
67,60 Mrd. | |
|
Dover Corp US2600031080 |
185,06 22:10 |
187,35 186,68 |
+31,06 % 43,86 |
191,49 128,42 |
38,49 Mrd. | |
|
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
+31,00 % 6,48 |
29,4300 20,1400 |
5,60 Mrd. | |
|
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+30,90 % 30,00 |
123,55 88,87 |
41,27 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+30,42 % 54,75 |
231,70 162,59 |
35,47 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+30,36 % 43,89 |
254,9700 130,1100 |
276,16 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
297,39 22:10 |
296,60 296,60 |
+29,86 % 68,39 |
298,94 220,11 |
52,66 Mrd. | |
|
Ball Corp US0584981064 |
66,00 22:10 |
66,11 65,63 |
+29,72 % 15,12 |
70,72 42,82 |
29,07 Mrd. | |
|
Waste Management US94106L1098 |
208,05 22:10 |
207,36 207,86 |
+29,71 % 47,65 |
223,45 151,21 |
79,79 Mrd. |