S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+27,60 % 20,24 |
98,23 61,92 |
101,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+27,58 % 60,08 |
284,4200 190,8300 |
131,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+26,72 % 28,74 |
211,3800 55,9400 |
6050,70 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+26,57 % 68,44 |
358,71 189,27 |
281,37 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+26,35 % 9,93 |
50,65 28,97 |
50,52 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+26,07 % 35,24 |
190,2800 97,6200 |
80,16 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
+25,91 % 20,04 |
126,76 73,62 |
102,61 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+25,71 % 48,34 |
261,38 171,61 |
512,64 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+25,54 % 25,83 |
130,08 86,69 |
78,89 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+25,07 % 51,43 |
296,43 176,58 |
55,99 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+24,93 % 43,11 |
218,55 133,02 |
67,85 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+24,77 % 158,63 |
1.127,3000 314,9500 |
594,24 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+24,71 % 42,33 |
243,3300 136,7300 |
474,03 Mrd. | |
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+24,69 % 14,72 |
74,35 48,62 |
114,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+24,33 % 15,53 |
79,77 53,48 |
125,64 Mrd. |