S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,55 17:37 |
42,30 42,07 |
-1,23 % -0,52 |
42,30 41,45 |
4,93 Mio. | |
Charles River Laboratories International Inc US1598641074 |
215,89 17:36 |
219,23 218,58 |
-1,23 % -2,69 |
219,76 214,79 |
111,53 Tsd. | |
Amphenol Corp US0320951017 |
65,03 17:37 |
66,59 65,83 |
-1,22 % -0,81 |
67,13 64,96 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
207,4700 17:36 |
208,9900 210,0300 |
-1,22 % -2,56 |
209,5700 206,0500 |
394,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,88 17:37 |
42,63 42,39 |
-1,21 % -0,52 |
42,66 41,61 |
4,09 Mio. | |
ConAgra Brands Inc US2058871029 |
29,73 17:36 |
30,22 30,09 |
-1,21 % -0,37 |
30,22 29,54 |
745,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,0000 17:36 |
81,2300 80,9800 |
-1,21 % -0,98 |
81,3850 79,9100 |
916,68 Tsd. | |
Quanta Services Inc US74762E1029 |
261,51 17:36 |
266,83 264,71 |
-1,21 % -3,20 |
266,83 260,37 |
277,64 Tsd. | |
Moderna Inc US60770K1079 |
119,8650 17:37 |
121,0100 121,3200 |
-1,20 % -1,46 |
121,9799 118,8000 |
721,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,19 17:36 |
407,34 409,04 |
-1,19 % -4,85 |
411,72 401,01 |
393,93 Tsd. | |
Prudential Financial Inc US7443201022 |
123,82 17:36 |
125,43 125,30 |
-1,18 % -1,48 |
125,46 123,73 |
293,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,82 17:36 |
396,85 394,46 |
-1,18 % -4,64 |
396,85 388,77 |
158,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,21 17:36 |
226,04 224,85 |
-1,17 % -2,64 |
226,53 222,01 |
240,07 Tsd. | |
Jabil Inc US4663131039 |
110,91 17:36 |
112,94 112,22 |
-1,17 % -1,31 |
113,77 110,64 |
243,43 Tsd. | |
Match Group Inc US57667L1070 |
34,5851 17:36 |
34,7900 34,9900 |
-1,16 % -0,40 |
34,9900 34,4200 |
1,11 Mio. |