S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
101,91 17:03 |
104,91 105,06 |
-0,59 % -0,60 |
105,06 98,71 |
3,01 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8012 17:03 |
154,8600 155,7700 |
-0,54 % -0,83 |
183,9600 155,7700 |
184,74 Mrd. | |
|
Centene Corp US15135B1017 |
66,06 17:03 |
66,68 65,69 |
-0,50 % -0,33 |
69,11 65,34 |
5,48 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,72 17:03 |
92,66 92,09 |
-0,48 % -0,44 |
95,35 87,69 |
3,52 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
-0,48 % -19,12 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,94 17:04 |
268,53 267,67 |
-0,41 % -1,09 |
267,67 252,51 |
7,09 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,61 17:04 |
451,22 448,72 |
-0,33 % -1,50 |
456,96 433,64 |
26,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,3450 17:04 |
75,9300 75,9200 |
-0,26 % -0,20 |
79,8200 71,2400 |
1,65 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,20 17:04 |
167,97 168,44 |
-0,21 % -0,36 |
169,44 162,72 |
22,01 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,0400 17:01 |
197,0100 194,9600 |
-0,18 % -0,36 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
297,38 17:03 |
301,43 299,68 |
-0,12 % -0,37 |
300,45 288,77 |
8,67 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,50 17:03 |
285,64 284,14 |
-0,03 % -0,09 |
284,14 269,60 |
1,92 Mrd. | |
|
Revvity Inc US7140461093 |
107,26 17:04 |
109,99 109,87 |
-0,03 % -0,03 |
113,38 102,01 |
1,85 Mrd. | |
|
Ametek Inc US0311001004 |
170,90 17:03 |
173,02 171,73 |
+0,00 % 0,00 |
176,01 164,13 |
3,78 Mrd. | |
|
Ecolab Inc US2788651006 |
243,45 17:04 |
243,10 242,27 |
+0,07 % 0,16 |
246,12 235,50 |
5,33 Mrd. |