S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.948,8800 16:53 |
3.938,0900 3.930,5600 |
-0,61 % -24,30 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,24 16:58 |
214,33 220,60 |
-0,61 % -1,27 |
220,80 201,87 |
5,47 Mrd. | |
Omnicom Group Inc US6819191064 |
90,62 16:58 |
92,66 92,09 |
-0,59 % -0,54 |
95,35 87,69 |
3,52 Mrd. | |
Rollins Inc US7757111049 |
49,46 16:59 |
49,15 49,25 |
-0,58 % -0,29 |
50,40 48,32 |
1,59 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8400 16:59 |
17,7900 17,9900 |
-0,56 % -0,10 |
18,8600 17,4800 |
2,21 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 16:59 |
268,53 267,67 |
-0,39 % -1,02 |
267,67 252,51 |
7,09 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,68 16:58 |
451,22 448,72 |
-0,32 % -1,43 |
456,96 433,64 |
26,47 Mrd. | |
Revvity Inc US7140461093 |
107,03 16:58 |
109,99 109,87 |
-0,24 % -0,26 |
113,38 102,01 |
1,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3600 16:59 |
75,9300 75,9200 |
-0,24 % -0,18 |
79,8200 71,2400 |
1,65 Mrd. | |
Insulet Corporation US45784P1012 |
195,9600 16:58 |
197,0100 194,9600 |
-0,22 % -0,44 |
206,9800 194,9600 |
2,67 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,13 16:59 |
301,43 299,68 |
-0,21 % -0,62 |
300,45 288,77 |
8,67 Mrd. | |
Vulcan Materials US9291601097 |
255,11 16:56 |
257,80 256,09 |
-0,20 % -0,50 |
262,81 241,97 |
3,87 Mrd. | |
NXP Semiconductors NV NL0009538784 |
271,0000 16:59 |
279,0200 279,2700 |
-0,15 % -0,40 |
290,7800 264,6800 |
10,26 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,38 16:51 |
285,64 284,14 |
-0,07 % -0,21 |
284,14 269,60 |
1,92 Mrd. | |
Ecolab Inc US2788651006 |
243,17 16:58 |
243,10 242,27 |
-0,05 % -0,12 |
246,12 235,50 |
5,33 Mrd. |