S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
176,7000 17:31 |
178,3400 177,6300 |
-0,84 % -1,50 |
181,6900 174,1800 |
2,38 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,1500 17:32 |
279,0200 279,2700 |
-0,83 % -2,25 |
290,7800 264,6800 |
10,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,76 17:32 |
104,91 105,06 |
-0,73 % -0,75 |
105,06 98,71 |
3,01 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,00 17:32 |
127,50 131,71 |
-0,67 % -0,86 |
133,76 123,98 |
3,93 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
-0,66 % -26,05 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,58 17:31 |
268,53 267,67 |
-0,55 % -1,45 |
267,67 252,51 |
7,09 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,68 17:32 |
92,66 92,09 |
-0,53 % -0,48 |
95,35 87,69 |
3,52 Mrd. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
-0,52 % -15,52 |
3.008,23 2.815,00 |
7,56 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
283,30 17:31 |
285,64 284,14 |
-0,45 % -1,29 |
284,14 269,60 |
1,92 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
556,54 17:31 |
566,04 564,06 |
-0,37 % -2,08 |
577,46 529,98 |
5,66 Mrd. | |
|
Ametek Inc US0311001004 |
170,31 17:32 |
173,02 171,73 |
-0,35 % -0,59 |
176,01 164,13 |
3,78 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,83 17:31 |
96,42 96,62 |
-0,32 % -0,31 |
98,32 93,14 |
2,57 Mrd. | |
|
Centene Corp US15135B1017 |
66,18 17:32 |
66,68 65,69 |
-0,32 % -0,21 |
69,11 65,34 |
5,48 Mrd. | |
|
Celanese Corporation US1508701034 |
138,75 17:32 |
143,00 143,52 |
-0,27 % -0,38 |
147,51 131,40 |
2,46 Mrd. | |
|
CDW Corporation US12514G1085 |
229,9900 17:30 |
234,7300 233,7000 |
-0,24 % -0,56 |
239,8400 214,8000 |
4,79 Mrd. |