S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
-2,42 % -5,44 |
236,03 197,44 |
24,63 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-2,32 % -5,24 |
261,00 183,62 |
144,60 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-2,26 % -2,75 |
166,6100 69,5100 |
112,48 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
-2,08 % -1,96 |
95,56 61,71 |
74,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-2,00 % -0,20 |
10,43 8,45 |
19,09 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-1,94 % -0,94 |
54,51 40,69 |
95,28 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
-1,91 % -0,65 |
38,3800 29,2400 |
104,19 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-1,85 % -0,79 |
45,47 29,86 |
110,97 Mrd. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
-1,85 % -1,82 |
138,98 92,21 |
62,72 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-1,84 % -3,82 |
232,56 192,50 |
40,36 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-1,75 % -3,67 |
273,43 164,52 |
27,83 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-1,71 % -1,15 |
80,41 61,27 |
59,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
-1,68 % -5,17 |
386,91 281,76 |
194,22 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-1,57 % -0,61 |
40,43 32,60 |
30,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-1,56 % -1,87 |
135,29 96,52 |
21,87 Mrd. |