S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
89,4650 17:33 |
91,6500 91,5200 |
-2,47 % -2,27 |
99,4900 70,6600 |
114,39 Mrd. | |
MSCI Inc US55354G1004 |
495,54 17:32 |
499,00 498,55 |
-2,44 % -12,40 |
604,30 446,00 |
62,58 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,0100 17:33 |
81,2300 80,9800 |
-2,13 % -1,74 |
93,8700 63,1000 |
58,37 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,62 17:33 |
95,41 94,73 |
-2,11 % -2,02 |
106,81 77,00 |
49,72 Mrd. | |
American Water Works US0304201033 |
141,03 17:32 |
141,50 141,35 |
-2,05 % -2,95 |
148,82 113,82 |
39,07 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
-1,88 % -3,71 |
224,6900 168,5300 |
75,40 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,14 17:33 |
51,82 51,57 |
-1,60 % -0,83 |
54,45 39,53 |
60,88 Mrd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
-1,53 % -3,49 |
236,03 197,44 |
24,94 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,33 17:33 |
226,04 224,85 |
-1,39 % -3,13 |
259,10 177,16 |
60,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,36 17:33 |
442,55 439,61 |
-1,34 % -5,92 |
490,76 420,07 |
101,10 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-1,32 % -2,00 |
169,6000 133,0400 |
62,35 Mrd. | |
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-1,16 % -4,94 |
487,90 394,89 |
28,80 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,51 17:32 |
82,40 82,07 |
-1,10 % -0,91 |
85,42 66,39 |
19,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,48 17:33 |
127,97 127,41 |
-1,05 % -1,32 |
135,29 96,52 |
21,99 Mrd. | |
Hologic Inc US4364401012 |
77,8100 17:33 |
78,2000 77,6600 |
-0,93 % -0,73 |
81,9000 65,1100 |
32,23 Mrd. |