S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
495,50 17:34 |
499,00 498,55 |
-2,45 % -12,44 |
604,30 446,00 |
62,58 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,82 17:35 |
216,32 214,65 |
-2,44 % -5,29 |
232,56 192,50 |
39,98 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,0000 17:34 |
81,2300 80,9800 |
-2,14 % -1,75 |
93,8700 63,1000 |
58,37 Mrd. | |
American Water Works US0304201033 |
140,93 17:34 |
141,50 141,35 |
-2,12 % -3,05 |
148,82 113,82 |
39,07 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,71 17:35 |
95,41 94,73 |
-2,02 % -1,93 |
106,81 77,00 |
49,72 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8300 17:35 |
195,7300 195,4600 |
-1,91 % -3,77 |
224,6900 168,5300 |
75,40 Mrd. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
-1,61 % -3,67 |
236,03 197,44 |
24,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,17 17:35 |
51,82 51,57 |
-1,54 % -0,80 |
54,45 39,53 |
60,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,22 17:35 |
226,04 224,85 |
-1,44 % -3,24 |
259,10 177,16 |
60,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,99 17:35 |
442,55 439,61 |
-1,42 % -6,29 |
490,76 420,07 |
101,10 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1600 17:35 |
150,4500 150,3000 |
-1,22 % -1,85 |
169,6000 133,0400 |
62,35 Mrd. | |
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-1,16 % -4,94 |
487,90 394,89 |
28,80 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,52 17:34 |
82,40 82,07 |
-1,09 % -0,90 |
85,42 66,39 |
19,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,55 17:35 |
127,97 127,41 |
-0,99 % -1,25 |
135,29 96,52 |
21,99 Mrd. | |
Hologic Inc US4364401012 |
77,8400 17:35 |
78,2000 77,6600 |
-0,89 % -0,70 |
81,9000 65,1100 |
32,23 Mrd. |