S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
-8,75 % -16,81 |
247,7800 130,2900 |
67,25 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
-8,56 % -13,08 |
173,82 87,85 |
92,83 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
-8,29 % -6,41 |
91,9600 61,8900 |
53,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22.07.24 |
272,29 269,76 |
-7,86 % -23,52 |
351,35 191,09 |
163,79 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,27 22.07.24 |
207,33 207,37 |
-7,73 % -17,53 |
258,26 154,07 |
107,75 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
-7,08 % -104,52 |
1.702,53 962,37 |
123,40 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
-6,16 % -3,61 |
65,1600 46,2400 |
60,54 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
-5,67 % -12,02 |
250,7600 167,6800 |
250,49 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22.07.24 |
121,41 120,20 |
-5,67 % -7,39 |
135,62 86,78 |
109,73 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,09 22.07.24 |
231,27 230,74 |
-5,60 % -13,70 |
283,59 218,29 |
240,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
-5,57 % -4,30 |
93,36 49,32 |
517,38 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
-5,39 % -12,35 |
234,1800 166,9700 |
428,58 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
-5,11 % -2,23 |
56,35 22,87 |
149,94 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
-4,97 % -5,80 |
139,37 85,71 |
43,96 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22.07.24 |
30,25 30,31 |
-4,79 % -1,53 |
35,53 26,68 |
160,90 Mrd. |