S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
-6,83 % -15,25 |
258,26 154,07 |
108,21 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,72 17:30 |
401,03 399,12 |
-6,79 % -28,54 |
488,63 331,10 |
78,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,25 17:33 |
267,16 266,59 |
-6,33 % -17,85 |
325,25 215,38 |
236,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
-6,27 % -5,84 |
119,5500 67,8900 |
91,82 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-6,06 % -87,18 |
1.702,53 962,37 |
123,67 Mrd. | |
Celanese Corporation US1508701034 |
138,78 17:33 |
143,00 143,52 |
-5,99 % -8,84 |
173,82 87,85 |
93,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7000 17:33 |
55,1300 55,0100 |
-5,77 % -3,35 |
65,1600 46,2400 |
60,65 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,45 17:31 |
120,92 120,29 |
-5,71 % -7,23 |
135,62 86,78 |
109,68 Mrd. | |
Equinix Inc US29444U7000 |
788,4300 17:30 |
796,0100 795,0700 |
-5,50 % -45,87 |
913,6600 505,3900 |
262,09 Mrd. | |
F5 Inc US3156161024 |
173,7550 17:31 |
177,7900 176,9600 |
-5,03 % -9,20 |
247,7800 130,2900 |
67,33 Mrd. | |
Kellanova Co US4878361082 |
58,08 17:33 |
59,23 58,83 |
-4,49 % -2,73 |
72,08 48,62 |
112,61 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,64 17:33 |
235,05 231,74 |
-4,32 % -10,41 |
283,59 218,29 |
241,19 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 17:33 |
30,17 30,06 |
-4,24 % -1,31 |
40,88 25,32 |
95,24 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,30 17:33 |
148,92 148,72 |
-4,11 % -6,31 |
177,73 85,63 |
258,29 Mrd. | |
Henry Schein Inc US8064071025 |
70,7700 17:33 |
71,0600 70,6700 |
-4,11 % -3,03 |
91,9600 61,8900 |
53,42 Mrd. |