S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
-0,99 % -0,18 |
18,8600 17,4800 |
2,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-0,78 % -8,32 |
1.100,0500 1.024,0900 |
9,40 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-0,78 % -1,39 |
183,5600 176,1800 |
14,86 Mrd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
-0,72 % -0,81 |
118,07 107,92 |
3,86 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-0,67 % -1,58 |
235,91 221,47 |
6,19 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-0,63 % -1,46 |
239,8400 214,8000 |
4,41 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
-0,63 % -2,82 |
467,5600 437,1100 |
163,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-0,60 % -0,45 |
77,26 73,72 |
4,44 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-0,58 % -0,34 |
61,0900 57,9400 |
6,23 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-0,56 % -0,64 |
118,80 110,94 |
32,99 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-0,44 % -0,91 |
216,50 199,35 |
2,31 Mrd. | |
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
-0,43 % -0,38 |
89,33 82,17 |
5,69 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-0,37 % -0,16 |
44,63 41,50 |
1,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
-0,35 % -1,20 |
343,29 315,12 |
10,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
-0,34 % -0,85 |
249,2500 233,4400 |
8,10 Mrd. |