S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-2,93 % -4,39 |
154,29 145,42 |
4,24 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,92 % -9,98 |
349,63 332,02 |
7,64 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-2,84 % -5,95 |
213,00 202,97 |
5,83 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-2,82 % -8,62 |
308,23 291,95 |
11,80 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-2,80 % -5,62 |
200,41 192,27 |
8,67 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-2,76 % -13,57 |
514,2800 476,4000 |
5,71 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
-2,76 % -4,21 |
153,78 146,16 |
5,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-2,73 % -4,80 |
175,9100 167,6000 |
2,80 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
-2,72 % -2,70 |
100,78 94,95 |
4,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
-2,71 % -0,42 |
15,50 14,56 |
1,14 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
-2,66 % -2,62 |
104,90 95,70 |
4,55 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-2,61 % -6,54 |
256,35 243,72 |
3,86 Mrd. | |
Sempra US8168511090 |
75,17 03.07.24 |
75,14 75,17 |
-2,60 % -2,01 |
77,18 74,84 |
4,49 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-2,57 % -1,75 |
68,4200 65,2400 |
8,89 Mrd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-2,56 % -1,65 |
65,3400 62,0900 |
3,99 Mrd. |