S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-1,61 % -2,39 |
148,04 144,80 |
2,99 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-1,61 % -3,82 |
236,96 233,41 |
1,36 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-1,60 % -1,40 |
87,3000 85,5100 |
370,90 Mio. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,60 % -1,83 |
114,77 114,12 |
1,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,96 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
-1,59 % -1,30 |
81,78 80,18 |
289,67 Mio. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
-1,58 % -0,85 |
53,7200 52,6100 |
993,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
-1,58 % -0,49 |
30,98 30,33 |
424,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-1,58 % -3,34 |
211,44 206,81 |
1,77 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-1,58 % -2,74 |
174,99 173,48 |
1,61 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,55 % -0,82 |
53,05 52,63 |
1,22 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-1,53 % -2,12 |
138,61 137,95 |
391,62 Mio. | |
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
-1,52 % -1,63 |
107,00 105,55 |
664,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,52 % -1,75 |
115,12 114,18 |
6,61 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-1,48 % -3,34 |
231,1100 216,7300 |
3,79 Mrd. |