S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
+0,24 % 0,11 |
46,14 45,46 |
12,38 Mio. | |
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
+0,24 % 0,30 |
123,6400 121,3300 |
1,59 Mio. | |
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
+0,25 % 7,33 |
2.976,14 2.940,68 |
91,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+0,25 % 0,39 |
156,68 154,10 |
1,35 Mio. | |
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
+0,26 % 0,33 |
129,43 126,90 |
1,61 Mio. | |
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+0,26 % 0,45 |
175,71 174,01 |
960,87 Tsd. | |
Fox Corporation US35137L2043 |
34,4300 22:00 |
34,3800 34,3300 |
+0,29 % 0,10 |
34,5000 33,8700 |
662,56 Tsd. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+0,29 % 0,65 |
223,53 221,31 |
1,13 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
+0,29 % 0,16 |
55,3600 54,8100 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+0,30 % 1,35 |
448,7100 444,4500 |
1,10 Mio. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+0,31 % 1,19 |
380,65 372,28 |
1,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
+0,32 % 0,53 |
166,2000 163,0600 |
938,84 Tsd. | |
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
+0,33 % 0,12 |
36,2900 36,0400 |
4,94 Mio. | |
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
+0,34 % 0,22 |
65,18 64,22 |
2,78 Mio. | |
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+0,34 % 0,35 |
103,23 101,95 |
8,93 Mio. |