S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-3,05 % -3,68 |
126,7900 88,3900 |
37,80 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-2,82 % -1,22 |
43,23 31,41 |
24,51 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
-2,81 % -11,64 |
446,29 362,50 |
26,31 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-2,75 % -0,74 |
29,71 23,91 |
42,81 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
-2,35 % -0,49 |
22,07 12,76 |
58,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
-2,19 % -9,91 |
490,76 420,07 |
100,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-2,13 % -1,42 |
78,90 49,33 |
140,23 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-2,12 % -3,06 |
148,60 120,62 |
31,35 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-2,12 % -0,89 |
48,55 26,59 |
34,40 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-2,06 % -5,04 |
278,8900 210,7100 |
13,78 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
-2,03 % -1,27 |
63,42 50,57 |
34,55 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-2,02 % -0,68 |
50,7600 29,8500 |
419,13 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-1,97 % -16,13 |
913,6600 682,2400 |
95,38 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-1,79 % -0,83 |
47,91 38,06 |
29,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,6600 46,2400 |
21,64 Mrd. |