S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,7300 21:51 |
203,0300 202,4500 |
-2,66 % -5,53 |
220,2100 176,0600 |
141,27 Mrd. | |
UDR Inc US9026531049 |
41,41 21:50 |
40,89 40,67 |
-2,59 % -1,10 |
42,51 31,41 |
24,52 Mrd. | |
IDEX Corporation US45167R1041 |
206,94 21:50 |
204,42 203,08 |
-2,38 % -5,04 |
245,87 187,00 |
25,06 Mrd. | |
Carnival Corp PA1436583006 |
17,28 21:50 |
17,38 17,10 |
-2,10 % -0,37 |
19,19 11,03 |
118,42 Mrd. | |
Chevron Corporation US1667641005 |
157,96 21:51 |
157,73 157,54 |
-2,10 % -3,38 |
171,04 141,77 |
331,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,41 21:50 |
91,66 89,57 |
-1,79 % -1,74 |
103,98 77,23 |
31,86 Mrd. | |
Paychex Inc US7043261079 |
125,5500 21:51 |
124,4500 123,9800 |
-1,72 % -2,20 |
128,7900 108,8600 |
55,57 Mrd. | |
Dow Inc US2605571031 |
52,78 21:50 |
52,87 52,85 |
-1,71 % -0,92 |
59,99 47,54 |
60,53 Mrd. | |
Microchip Technology Inc US5950171042 |
86,9300 21:50 |
86,9700 85,0300 |
-1,59 % -1,40 |
99,4900 70,6600 |
115,36 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,27 21:50 |
124,44 124,85 |
-1,55 % -1,96 |
129,98 107,75 |
38,15 Mrd. | |
EOG Resources Inc US26875P1012 |
127,50 21:50 |
126,80 127,04 |
-1,41 % -1,82 |
137,95 109,65 |
97,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 21:50 |
21,90 20,76 |
-1,22 % -0,27 |
22,21 15,55 |
25,50 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,45 21:50 |
96,18 95,92 |
-1,08 % -1,05 |
98,12 81,62 |
44,22 Mrd. | |
CMS Energy Corporation US1258961002 |
62,94 21:50 |
63,46 63,21 |
-0,76 % -0,48 |
63,42 50,57 |
34,68 Mrd. | |
Corteva Inc US22052L1044 |
55,41 21:50 |
55,45 55,28 |
-0,68 % -0,38 |
57,83 43,55 |
48,40 Mrd. |