S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
-10,40 % -5,95 |
63,64 36,04 |
82,15 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-9,99 % -7,36 |
97,22 59,73 |
190,59 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
-9,96 % -3,54 |
40,2000 25,9000 |
28,09 Mrd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-9,79 % -52,28 |
675,15 379,08 |
176,08 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-9,54 % -5,37 |
65,1600 46,2400 |
60,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-9,26 % -33,62 |
471,34 209,34 |
118,81 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-9,09 % -2,89 |
78,15 26,90 |
170,72 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
-8,69 % -16,40 |
247,7800 130,2900 |
67,32 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
-8,66 % -1,25 |
17,6300 9,2800 |
147,40 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-8,49 % -18,67 |
245,87 173,06 |
67,67 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-8,47 % -3,18 |
44,0000 28,1700 |
81,55 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
-8,42 % -15,93 |
247,03 131,14 |
282,05 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
-8,22 % -17,60 |
250,7600 167,6800 |
246,89 Mrd. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
-8,13 % -2,21 |
30,7600 15,4600 |
80,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-8,06 % -6,70 |
86,39 59,76 |
52,75 Mrd. |