S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+34,46 % 144,64 |
573,28 387,01 |
1231,99 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+33,97 % 59,26 |
257,8700 152,5900 |
115,68 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+33,79 % 14,96 |
62,34 36,23 |
761,13 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+33,48 % 83,01 |
335,6700 198,8800 |
513,77 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+33,47 % 34,21 |
148,88 72,16 |
355,74 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+33,28 % 121,41 |
503,02 279,79 |
659,94 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+33,11 % 66,47 |
296,43 176,58 |
55,18 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+32,79 % 182,41 |
812,94 341,76 |
590,95 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+32,03 % 13,39 |
67,31 40,93 |
141,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
+31,40 % 99,44 |
445,1100 183,0600 |
398,19 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+30,93 % 17,81 |
76,95 49,12 |
207,35 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+29,53 % 25,33 |
129,99 82,69 |
88,02 Mrd. | |
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+29,49 % 17,10 |
76,85 54,50 |
95,42 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+29,32 % 67,95 |
345,20 226,79 |
245,03 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+28,84 % 18,20 |
81,63 61,10 |
236,86 Mrd. |