S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
143,81 17:00 |
145,08 144,06 |
-0,17 % -0,25 |
145,23 143,79 |
403,00 Tsd. | |
Masco Corp US5745991068 |
73,31 17:00 |
73,62 73,44 |
-0,18 % -0,13 |
73,94 72,95 |
259,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,53 17:00 |
71,92 71,67 |
-0,20 % -0,14 |
72,36 71,51 |
1,76 Mio. | |
Edison International US2810201077 |
74,94 17:01 |
75,35 75,09 |
-0,20 % -0,15 |
75,42 74,70 |
364,55 Tsd. | |
American Tower Corporation US03027X1000 |
210,20 17:00 |
211,87 210,65 |
-0,21 % -0,45 |
211,87 209,32 |
299,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,60 17:00 |
159,38 158,94 |
-0,21 % -0,34 |
160,95 158,24 |
291,15 Tsd. | |
Fox Corporation US35137L1052 |
37,0200 17:01 |
37,0800 37,1000 |
-0,22 % -0,08 |
37,2300 36,8700 |
338,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,66 17:01 |
40,57 40,75 |
-0,22 % -0,09 |
40,93 40,33 |
1,11 Mio. | |
Southern Co US8425871071 |
81,13 17:01 |
81,83 81,31 |
-0,22 % -0,18 |
81,83 81,12 |
648,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
-0,22 % -1,18 |
528,88 520,71 |
26,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,8350 16:59 |
248,2300 247,4000 |
-0,23 % -0,57 |
248,8700 246,4900 |
267,57 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 17:01 |
70,12 69,54 |
-0,23 % -0,16 |
70,12 68,97 |
375,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,28 17:00 |
99,03 98,51 |
-0,23 % -0,23 |
99,07 98,22 |
1,06 Mio. | |
Brown and Brown Inc US1152361010 |
93,00 17:00 |
93,66 93,23 |
-0,25 % -0,23 |
93,66 92,87 |
161,13 Tsd. | |
Prologis US74340W1036 |
122,30 17:00 |
122,96 122,62 |
-0,26 % -0,32 |
123,05 121,63 |
707,25 Tsd. |