S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+1,35 % 1,32 |
97,80 95,21 |
10,47 Mrd. | |
GoDaddy Inc US3802371076 |
141,50 22:10 |
139,79 139,71 |
+1,34 % 1,87 |
142,04 137,04 |
8,47 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 22:10 |
790,83 787,32 |
+1,33 % 10,24 |
798,95 757,63 |
8,15 Mrd. | |
Prologis US74340W1036 |
111,95 22:10 |
112,00 112,31 |
+1,32 % 1,46 |
112,81 107,40 |
8,88 Mrd. | |
F5 Inc US3156161024 |
171,1800 22:00 |
172,4500 172,2300 |
+1,31 % 2,21 |
172,2300 165,5700 |
1,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,25 22:10 |
211,16 210,72 |
+1,29 % 2,67 |
215,75 206,51 |
7,65 Mrd. | |
Ventas Inc US92276F1003 |
50,88 22:10 |
50,67 51,26 |
+1,23 % 0,62 |
51,26 49,52 |
2,20 Mrd. | |
ANSYS Inc US03662Q1058 |
321,1600 22:00 |
322,1400 321,5000 |
+1,17 % 3,71 |
327,2250 314,7500 |
3,83 Mrd. | |
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
+1,13 % 2,37 |
216,40 198,62 |
1,95 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+1,12 % 0,67 |
59,39 57,01 |
21,94 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
+1,11 % 0,84 |
77,71 75,50 |
7,90 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 22:10 |
94,24 93,74 |
+1,10 % 1,03 |
94,35 88,75 |
3,96 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
+1,05 % 0,11 |
10,6400 10,0500 |
2,03 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
+0,99 % 1,01 |
107,58 102,87 |
12,12 Mrd. | |
News Corporation US65249B2088 |
28,1500 22:00 |
28,4200 28,3900 |
+0,97 % 0,27 |
28,7200 27,4500 |
504,26 Mio. |