S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,89 17:36 |
75,35 75,09 |
-0,27 % -0,20 |
75,42 74,70 |
434,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,80 17:36 |
44,74 44,92 |
-0,27 % -0,12 |
44,89 44,05 |
2,16 Mio. | |
Nasdaq Inc US6311031081 |
62,3100 17:36 |
62,9800 62,4800 |
-0,27 % -0,17 |
63,0200 62,2100 |
339,74 Tsd. | |
Dollar General Corporation US2566771059 |
121,24 17:36 |
122,28 121,57 |
-0,28 % -0,34 |
122,39 120,31 |
408,46 Tsd. | |
Paycom Software Inc US70432V1026 |
154,34 17:36 |
154,96 154,79 |
-0,29 % -0,45 |
155,98 152,45 |
143,37 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,32 17:36 |
148,57 147,76 |
-0,30 % -0,45 |
148,57 146,69 |
537,33 Tsd. | |
Nike Inc US6541061031 |
72,15 17:37 |
72,30 72,38 |
-0,32 % -0,24 |
72,66 71,95 |
3,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,77 17:37 |
45,68 45,92 |
-0,33 % -0,15 |
46,30 45,47 |
3,88 Mio. | |
Biogen Inc US09062X1037 |
224,5000 17:36 |
225,6700 225,2500 |
-0,33 % -0,75 |
225,9000 222,3800 |
220,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,72 17:37 |
136,73 136,17 |
-0,33 % -0,46 |
136,88 135,33 |
410,68 Tsd. | |
Cigna Group US1255231003 |
339,35 17:36 |
343,67 340,52 |
-0,34 % -1,17 |
343,67 337,68 |
358,46 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,61 17:36 |
40,57 40,75 |
-0,36 % -0,14 |
40,93 40,33 |
1,47 Mio. | |
Lockheed Martin Corp US5398301094 |
474,27 17:37 |
479,54 476,00 |
-0,36 % -1,73 |
479,54 473,17 |
175,83 Tsd. | |
Solventum Corporation US83444M1018 |
54,78 17:36 |
55,00 54,98 |
-0,36 % -0,20 |
55,80 54,57 |
547,80 Tsd. | |
Entergy Corp US29364G1031 |
110,32 17:36 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,09 |
215,57 Tsd. |