S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
+2,48 % 2,70 |
111,39 106,53 |
954,53 Mio. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+2,48 % 4,17 |
172,32 168,15 |
277,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+2,46 % 5,04 |
216,87 204,94 |
13,00 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+2,43 % 3,63 |
154,90 149,48 |
1,05 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+2,41 % 6,22 |
264,60 257,97 |
1,09 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,40 % 3,99 |
170,3700 163,8600 |
4,96 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+2,39 % 1,56 |
67,1200 64,3500 |
2,42 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+2,34 % 1,49 |
65,21 63,41 |
3,23 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+2,33 % 4,40 |
194,00 188,92 |
1,31 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+2,30 % 0,35 |
16,21 15,21 |
1,60 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+2,29 % 12,81 |
571,2700 558,3800 |
1,35 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+2,28 % 1,58 |
71,03 69,24 |
3,96 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+2,28 % 5,20 |
239,8400 228,5000 |
1,04 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+2,27 % 1,82 |
82,37 79,59 |
396,98 Mio. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+2,26 % 5,29 |
243,04 232,17 |
3,38 Mrd. |