S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
54,85 17:34 |
55,00 54,98 |
-0,24 % -0,13 |
55,80 54,57 |
546,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
-0,24 % -2,56 |
1.076,7350 1.063,9850 |
79,40 Tsd. | |
FirstEnergy Corp US3379321074 |
39,37 17:35 |
39,66 39,46 |
-0,24 % -0,10 |
39,71 39,24 |
473,16 Tsd. | |
Paycom Software Inc US70432V1026 |
154,41 17:34 |
154,96 154,79 |
-0,25 % -0,38 |
155,98 152,45 |
141,34 Tsd. | |
Adobe Inc US00724F1012 |
555,2800 17:35 |
557,0500 556,8500 |
-0,28 % -1,57 |
561,0900 554,2500 |
509,15 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,34 17:35 |
148,57 147,76 |
-0,28 % -0,42 |
148,57 146,69 |
534,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,78 17:35 |
136,73 136,17 |
-0,29 % -0,39 |
136,88 135,33 |
409,48 Tsd. | |
Nasdaq Inc US6311031081 |
62,3000 17:35 |
62,9800 62,4800 |
-0,29 % -0,18 |
63,0200 62,2100 |
337,82 Tsd. | |
Nike Inc US6541061031 |
72,17 17:35 |
72,30 72,38 |
-0,29 % -0,21 |
72,66 71,95 |
3,35 Mio. | |
American Water Works US0304201033 |
140,93 17:34 |
141,50 141,35 |
-0,30 % -0,42 |
142,11 140,56 |
215,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,00 17:35 |
210,01 208,65 |
-0,31 % -0,65 |
210,01 207,84 |
77,69 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,62 17:35 |
40,57 40,75 |
-0,32 % -0,13 |
40,93 40,33 |
1,46 Mio. | |
Edison International US2810201077 |
74,85 17:35 |
75,35 75,09 |
-0,32 % -0,24 |
75,42 74,70 |
432,33 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 17:33 |
219,19 219,00 |
-0,32 % -0,71 |
219,44 216,88 |
474,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,64 17:34 |
1.375,07 1.356,07 |
-0,33 % -4,44 |
1.375,07 1.347,14 |
24,10 Tsd. |