S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+21,06 % 23,81 |
139,43 104,72 |
75,07 Mrd. | |
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+21,05 % 73,21 |
427,53 301,97 |
66,80 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+20,95 % 51,94 |
299,84 227,93 |
127,95 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+20,94 % 42,84 |
266,6800 195,1500 |
88,62 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+20,88 % 10,41 |
63,5600 47,2500 |
38,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+20,72 % 86,31 |
502,78 363,60 |
22,77 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+20,49 % 7,90 |
48,86 26,65 |
151,13 Mrd. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
+20,43 % 23,01 |
145,95 87,76 |
37,58 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
+20,21 % 9,03 |
54,5500 37,9900 |
68,67 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
+20,16 % 6,66 |
45,33 30,64 |
96,85 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+19,81 % 3,16 |
19,11 13,45 |
156,94 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
+19,63 % 15,62 |
99,69 62,82 |
40,50 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
+19,60 % 24,56 |
171,98 103,07 |
72,89 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
+19,49 % 1.237,94 |
8.099,96 5.377,29 |
35,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
+19,30 % 65,80 |
420,52 331,71 |
311,04 Mrd. |