S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
480,82 19:20 |
475,99 474,06 |
+1,43 % 6,76 |
482,10 475,50 |
830,90 Tsd. | |
|
Corteva Inc US22052L1044 |
56,49 19:21 |
55,93 55,70 |
+1,42 % 0,79 |
56,62 55,93 |
490,81 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,72 19:20 |
248,84 248,20 |
+1,42 % 3,52 |
252,00 248,07 |
181,22 Tsd. | |
|
Deere and Co US2441991054 |
392,46 19:21 |
389,99 387,00 |
+1,41 % 5,46 |
392,67 386,42 |
414,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,0700 19:20 |
77,6800 77,9700 |
+1,41 % 1,10 |
79,1700 77,6050 |
541,56 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,7800 19:18 |
340,5400 339,0300 |
+1,40 % 4,75 |
345,9100 339,4700 |
314,08 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,88 19:21 |
109,54 109,35 |
+1,39 % 1,53 |
111,16 109,54 |
416,52 Tsd. | |
|
Netflix Inc US64110L1061 |
696,3300 19:21 |
680,0100 686,8000 |
+1,39 % 9,53 |
698,0000 680,0000 |
1,01 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,46 19:21 |
143,00 142,50 |
+1,38 % 1,96 |
144,81 142,99 |
149,52 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,60 19:21 |
97,52 97,27 |
+1,37 % 1,33 |
98,77 97,41 |
447,50 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,83 19:22 |
118,81 118,22 |
+1,36 % 1,61 |
119,89 118,37 |
1,90 Mio. | |
|
Teleflex Inc US8793691069 |
245,99 19:21 |
242,68 242,73 |
+1,34 % 3,26 |
246,85 242,03 |
78,14 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,5400 19:21 |
257,0000 257,1000 |
+1,34 % 3,44 |
261,5800 256,0000 |
1,13 Mio. | |
|
Oracle Corp US68389X1054 |
163,54 19:21 |
173,70 161,38 |
+1,34 % 2,16 |
173,94 161,74 |
18,71 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,78 19:21 |
168,14 167,55 |
+1,33 % 2,23 |
171,06 167,49 |
432,56 Tsd. |