S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
255,79 19:31 |
252,99 252,05 |
+1,48 % 3,74 |
257,41 252,61 |
1,01 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,61 19:30 |
143,00 142,50 |
+1,48 % 2,11 |
144,81 142,99 |
158,95 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,86 19:30 |
96,81 96,43 |
+1,48 % 1,43 |
98,05 96,43 |
262,90 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,76 19:30 |
135,18 134,77 |
+1,48 % 1,99 |
136,91 133,90 |
237,50 Tsd. | |
|
Corteva Inc US22052L1044 |
56,52 19:30 |
55,93 55,70 |
+1,48 % 0,82 |
56,62 55,93 |
506,77 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,65 19:30 |
62,00 61,74 |
+1,47 % 0,91 |
62,77 61,81 |
5,96 Mio. | |
|
M&T Bank Corporation US55261F1049 |
168,12 19:29 |
166,68 165,68 |
+1,47 % 2,44 |
169,34 166,68 |
422,58 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,92 19:31 |
118,81 118,22 |
+1,44 % 1,70 |
119,94 118,37 |
1,95 Mio. | |
|
Teleflex Inc US8793691069 |
246,18 19:27 |
242,68 242,73 |
+1,42 % 3,45 |
246,85 242,03 |
80,07 Tsd. | |
|
Netflix Inc US64110L1061 |
696,5300 19:30 |
680,0100 686,8000 |
+1,42 % 9,73 |
698,0000 680,0000 |
1,04 Mio. | |
|
Walt Disney Co US2546871060 |
90,57 19:30 |
89,45 89,30 |
+1,42 % 1,27 |
90,71 89,39 |
3,43 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,99 19:30 |
23,69 23,65 |
+1,42 % 0,34 |
24,01 23,69 |
1,48 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
441,54 19:31 |
437,87 435,38 |
+1,41 % 6,16 |
441,54 437,79 |
85,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,92 19:30 |
168,14 167,55 |
+1,41 % 2,37 |
171,06 167,49 |
438,95 Tsd. | |
|
Corning Inc US2193501051 |
42,45 19:31 |
42,10 41,86 |
+1,41 % 0,59 |
42,45 42,05 |
1,00 Mio. |