S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
392,50 19:15 |
389,99 387,00 |
+1,42 % 5,50 |
392,67 386,42 |
410,46 Tsd. | |
|
Intel Corporation US4581401001 |
19,6350 19:18 |
19,4900 19,3600 |
+1,42 % 0,28 |
19,8000 19,4900 |
23,77 Mio. | |
|
US Bancorp US9029733048 |
44,47 19:18 |
44,16 43,85 |
+1,41 % 0,62 |
44,53 44,11 |
3,50 Mio. | |
|
TJX Companies Inc US8725401090 |
119,88 19:19 |
118,81 118,22 |
+1,40 % 1,66 |
119,88 118,37 |
1,89 Mio. | |
|
Charter Communications Inc New US16119P1084 |
343,7800 19:18 |
340,5400 339,0300 |
+1,40 % 4,75 |
345,9100 339,4700 |
313,60 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,50 19:18 |
143,00 142,50 |
+1,40 % 2,00 |
144,81 142,99 |
148,35 Tsd. | |
|
Cigna Group US1255231003 |
367,24 19:17 |
362,17 362,17 |
+1,40 % 5,07 |
368,16 360,77 |
252,03 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,61 19:18 |
105,20 105,14 |
+1,40 % 1,47 |
107,94 105,20 |
645,85 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,68 19:19 |
475,99 474,06 |
+1,40 % 6,62 |
482,10 475,50 |
828,19 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
167,98 19:19 |
166,68 165,68 |
+1,39 % 2,30 |
169,34 166,68 |
408,85 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,85 19:18 |
109,54 109,35 |
+1,37 % 1,50 |
111,16 109,54 |
415,30 Tsd. | |
|
Stryker Corp US8636671013 |
372,74 19:18 |
366,93 367,79 |
+1,35 % 4,95 |
374,24 366,93 |
628,58 Tsd. | |
|
Teleflex Inc US8793691069 |
245,99 19:16 |
242,68 242,73 |
+1,34 % 3,26 |
246,85 242,03 |
76,80 Tsd. | |
|
Amphenol Corp US0320951017 |
64,30 19:18 |
63,73 63,45 |
+1,34 % 0,85 |
64,30 63,29 |
1,24 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
95,49 19:18 |
93,50 94,23 |
+1,34 % 1,26 |
95,81 92,77 |
1,14 Mio. |