S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,6200 19:25 |
49,9700 49,9100 |
+1,42 % 0,71 |
50,7000 49,7300 |
1,51 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
251,73 19:25 |
248,84 248,20 |
+1,42 % 3,53 |
252,00 248,07 |
185,69 Tsd. | |
|
Trimble Inc US8962391004 |
56,4700 19:24 |
55,9600 55,6800 |
+1,42 % 0,79 |
56,7800 55,9300 |
209,10 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,23 19:24 |
71,50 71,22 |
+1,42 % 1,01 |
72,27 71,34 |
1,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,0700 19:25 |
77,6800 77,9700 |
+1,41 % 1,10 |
79,1700 77,6050 |
547,79 Tsd. | |
|
Nordson Corporation US6556631025 |
251,6800 19:23 |
249,2600 248,2400 |
+1,39 % 3,44 |
251,9900 248,5500 |
28,14 Tsd. | |
|
Airbnb Inc US0090661010 |
118,9772 19:24 |
117,7500 117,3600 |
+1,38 % 1,62 |
119,2100 117,1500 |
1,81 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,46 19:24 |
143,00 142,50 |
+1,38 % 1,96 |
144,81 142,99 |
152,01 Tsd. | |
|
Corning Inc US2193501051 |
42,44 19:25 |
42,10 41,86 |
+1,37 % 0,58 |
42,44 42,05 |
990,62 Tsd. | |
|
Walt Disney Co US2546871060 |
90,52 19:26 |
89,45 89,30 |
+1,37 % 1,22 |
90,71 89,39 |
3,40 Mio. | |
|
Oracle Corp US68389X1054 |
163,58 19:24 |
173,70 161,38 |
+1,36 % 2,20 |
173,94 161,74 |
18,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,90 19:25 |
48,25 48,24 |
+1,36 % 0,66 |
49,08 48,20 |
3,50 Mio. | |
|
General Dynamics Corporation US3695501086 |
304,73 19:25 |
301,08 300,67 |
+1,35 % 4,06 |
304,97 301,05 |
262,37 Tsd. | |
|
Corteva Inc US22052L1044 |
56,45 19:24 |
55,93 55,70 |
+1,35 % 0,75 |
56,62 55,93 |
494,00 Tsd. | |
|
Paychex Inc US7043261079 |
135,9900 19:25 |
134,0900 134,1900 |
+1,34 % 1,80 |
136,4000 133,9700 |
680,21 Tsd. |